Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-05 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Aug-04 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Aug-03 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Aug-02 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Aug-01 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Jul-31 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.0000008466 | - | - |
Jul-30 2022 | NZ$0.0000008466 | NZ$0.0000008466 | NZ$0.000000861 | NZ$0.0000008509 | - | - |
Jul-29 2022 | NZ$0.0000008509 | NZ$0.0000007952 | NZ$0.0000008728 | NZ$0.0000008027 | NZ$191 | - |
Jul-28 2022 | NZ$0.0000008027 | NZ$0.0000007238 | NZ$0.0000008103 | NZ$0.0000007352 | NZ$221 | - |
Jul-27 2022 | NZ$0.0000007352 | NZ$0.0000006546 | NZ$0.0000007352 | NZ$0.000000659 | NZ$172 | - |
Jul-26 2022 | NZ$0.000000659 | NZ$0.0000006299 | NZ$0.0000006889 | NZ$0.0000006875 | NZ$122 | - |
Jul-25 2022 | NZ$0.0000006875 | NZ$0.0000006875 | NZ$0.0000007374 | NZ$0.0000007372 | NZ$436 | - |
Jul-24 2022 | NZ$0.0000007372 | NZ$0.0000007359 | NZ$0.0000008202 | NZ$0.0000008022 | NZ$486 | - |
Jul-23 2022 | NZ$0.0000008022 | NZ$0.0000007809 | NZ$0.0000008321 | NZ$0.0000008032 | NZ$141 | - |
Jul-22 2022 | NZ$0.0000008032 | NZ$0.0000007948 | NZ$0.0000008435 | NZ$0.0000008393 | NZ$368 | - |
Análisis de precios históricos y de mercado de GOMAx (GOMAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 221 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.