Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-29 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-28 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-27 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-26 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-25 2022 R0.00283265 R0.00283265 R0.00283265 R0.00283265 - -
Oct-24 2022 R0.00283265 R0.00283265 R0.00283582 R0.00283582 - -
Oct-23 2022 R0.00283233 R0.0027547 R0.00283926 R0.002768 - -
Oct-22 2022 R0.002768 R0.00276399 R0.00277845 R0.00277538 R16 -
Oct-21 2022 R0.00277538 R0.00271271 R0.00278342 R0.0027636 - -
Oct-20 2022 R0.00276081 R0.00275532 R0.00279179 R0.00278917 R1,519 -
Oct-19 2022 R0.0027903 R0.00277239 R0.00281143 R0.00280388 - -
Oct-18 2022 R0.00280388 R0.00277437 R0.00283436 R0.00282434 R38 -
Oct-17 2022 R0.00282434 R0.00277101 R0.00283638 R0.0027923 R66 -
Oct-16 2022 R0.0027923 R0.00277487 R0.0028068 R0.00277487 R46 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.