Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-29 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-28 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-27 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-26 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-25 2022 RM0.00072572 RM0.00072572 RM0.00072572 RM0.00072572 - -
Oct-24 2022 RM0.00072572 RM0.00072572 RM0.00072653 RM0.00072653 - -
Oct-23 2022 RM0.00072564 RM0.00070575 RM0.00072741 RM0.00070916 - -
Oct-22 2022 RM0.00070916 RM0.00070813 RM0.00071184 RM0.00071105 RM4 -
Oct-21 2022 RM0.00071105 RM0.00069499 RM0.00071311 RM0.00070803 - -
Oct-20 2022 RM0.00070732 RM0.00070591 RM0.00071525 RM0.00071458 RM389 -
Oct-19 2022 RM0.00071487 RM0.00071028 RM0.00072029 RM0.00071835 - -
Oct-18 2022 RM0.00071835 RM0.00071079 RM0.00072616 RM0.00072359 RM10 -
Oct-17 2022 RM0.00072359 RM0.00070993 RM0.00072668 RM0.00071538 RM17 -
Oct-16 2022 RM0.00071538 RM0.00071092 RM0.0007191 RM0.00071092 RM12 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.