Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 22 Seconds ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-29 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-28 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-27 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-26 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-25 2022 HK$0.00119703 HK$0.00119703 HK$0.00119703 HK$0.00119703 - -
Oct-24 2022 HK$0.00119703 HK$0.00119703 HK$0.00119837 HK$0.00119837 - -
Oct-23 2022 HK$0.0011969 HK$0.0011641 HK$0.00119983 HK$0.00116971 - -
Oct-22 2022 HK$0.00116971 HK$0.00116802 HK$0.00117413 HK$0.00117283 HK$7 -
Oct-21 2022 HK$0.00117283 HK$0.00114635 HK$0.00117623 HK$0.00116786 - -
Oct-20 2022 HK$0.00116668 HK$0.00116436 HK$0.00117977 HK$0.00117866 HK$642 -
Oct-19 2022 HK$0.00117914 HK$0.00117157 HK$0.00118807 HK$0.00118488 - -
Oct-18 2022 HK$0.00118488 HK$0.00117241 HK$0.00119776 HK$0.00119353 HK$16 -
Oct-17 2022 HK$0.00119353 HK$0.00117099 HK$0.00119861 HK$0.00117998 HK$28 -
Oct-16 2022 HK$0.00117998 HK$0.00117262 HK$0.00118611 HK$0.00117262 HK$19 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.