Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-29 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-28 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-27 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-26 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-25 2022 zł0.00061307 zł0.00061307 zł0.00061307 zł0.00061307 - -
Oct-24 2022 zł0.00061307 zł0.00061307 zł0.00061375 zł0.00061375 - -
Oct-23 2022 zł0.000613 zł0.0005962 zł0.0006145 zł0.00059907 - -
Oct-22 2022 zł0.00059907 zł0.00059821 zł0.00060134 zł0.00060067 zł3 -
Oct-21 2022 zł0.00060067 zł0.00058711 zł0.00060241 zł0.00059812 - -
Oct-20 2022 zł0.00059752 zł0.00059633 zł0.00060422 zł0.00060366 zł329 -
Oct-19 2022 zł0.0006039 zł0.00060002 zł0.00060848 zł0.00060684 - -
Oct-18 2022 zł0.00060684 zł0.00060045 zł0.00061344 zł0.00061127 zł8 -
Oct-17 2022 zł0.00061127 zł0.00059973 zł0.00061388 zł0.00060433 zł14 -
Oct-16 2022 zł0.00060433 zł0.00060056 zł0.00060747 zł0.00060056 zł10 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.