Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-29 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-28 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-27 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-26 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-25 2022 CA$0.00020938 CA$0.00020938 CA$0.00020938 CA$0.00020938 - -
Oct-24 2022 CA$0.00020938 CA$0.00020938 CA$0.00020962 CA$0.00020962 - -
Oct-23 2022 CA$0.00020936 CA$0.00020362 CA$0.00020987 CA$0.0002046 - -
Oct-22 2022 CA$0.0002046 CA$0.00020431 CA$0.00020538 CA$0.00020515 CA$1 -
Oct-21 2022 CA$0.00020515 CA$0.00020052 CA$0.00020574 CA$0.00020428 - -
Oct-20 2022 CA$0.00020407 CA$0.00020367 CA$0.00020636 CA$0.00020617 CA$112 -
Oct-19 2022 CA$0.00020625 CA$0.00020493 CA$0.00020782 CA$0.00020726 - -
Oct-18 2022 CA$0.00020726 CA$0.00020508 CA$0.00020951 CA$0.00020877 CA$3 -
Oct-17 2022 CA$0.00020877 CA$0.00020483 CA$0.00020966 CA$0.0002064 CA$5 -
Oct-16 2022 CA$0.0002064 CA$0.00020511 CA$0.00020747 CA$0.00020511 CA$3 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.