Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-29 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-28 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-27 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-26 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-25 2022 AU$0.00023167 AU$0.00023167 AU$0.00023167 AU$0.00023167 - -
Oct-24 2022 AU$0.00023167 AU$0.00023167 AU$0.00023193 AU$0.00023193 - -
Oct-23 2022 AU$0.00023164 AU$0.00022529 AU$0.00023221 AU$0.00022638 - -
Oct-22 2022 AU$0.00022638 AU$0.00022605 AU$0.00022723 AU$0.00022698 AU$1 -
Oct-21 2022 AU$0.00022698 AU$0.00022186 AU$0.00022764 AU$0.00022602 - -
Oct-20 2022 AU$0.00022579 AU$0.00022534 AU$0.00022833 AU$0.00022811 AU$124 -
Oct-19 2022 AU$0.0002282 AU$0.00022674 AU$0.00022993 AU$0.00022931 - -
Oct-18 2022 AU$0.00022931 AU$0.0002269 AU$0.00023181 AU$0.00023099 AU$3 -
Oct-17 2022 AU$0.00023099 AU$0.00022663 AU$0.00023197 AU$0.00022837 AU$5 -
Oct-16 2022 AU$0.00022837 AU$0.00022694 AU$0.00022955 AU$0.00022694 AU$4 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.