Market Cap AR$2,160.03T -0.66%
Volume 24h AR$111.01T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-29 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-28 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-27 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-26 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-25 2022 AR$0.134804 AR$0.134804 AR$0.134804 AR$0.134804 - -
Oct-24 2022 AR$0.134804 AR$0.134804 AR$0.134955 AR$0.134955 - -
Oct-23 2022 AR$0.134789 AR$0.131095 AR$0.135119 AR$0.131728 - -
Oct-22 2022 AR$0.131728 AR$0.131537 AR$0.132225 AR$0.132079 AR$766 -
Oct-21 2022 AR$0.132079 AR$0.129097 AR$0.132461 AR$0.131518 - -
Oct-20 2022 AR$0.131385 AR$0.131124 AR$0.13286 AR$0.132735 AR$72,291 -
Oct-19 2022 AR$0.132789 AR$0.131937 AR$0.133795 AR$0.133435 - -
Oct-18 2022 AR$0.133435 AR$0.132031 AR$0.134886 AR$0.134409 AR$1,806 -
Oct-17 2022 AR$0.134409 AR$0.131871 AR$0.134982 AR$0.132884 AR$3,162 -
Oct-16 2022 AR$0.132884 AR$0.132055 AR$0.133574 AR$0.132055 AR$2,193 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.