Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-29 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-28 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-27 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-26 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-25 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 CN¥0.00108539 - -
Oct-24 2022 CN¥0.00108539 CN¥0.00108539 CN¥0.00108661 CN¥0.00108661 - -
Oct-23 2022 CN¥0.00108527 CN¥0.00105553 CN¥0.00108793 CN¥0.00106062 - -
Oct-22 2022 CN¥0.00106062 CN¥0.00105909 CN¥0.00106463 CN¥0.00106345 CN¥6 -
Oct-21 2022 CN¥0.00106345 CN¥0.00103944 CN¥0.00106653 CN¥0.00105893 - -
Oct-20 2022 CN¥0.00105786 CN¥0.00105576 CN¥0.00106974 CN¥0.00106873 CN¥582 -
Oct-19 2022 CN¥0.00106917 CN¥0.0010623 CN¥0.00107726 CN¥0.00107437 - -
Oct-18 2022 CN¥0.00107437 CN¥0.00106306 CN¥0.00108605 CN¥0.00108221 CN¥15 -
Oct-17 2022 CN¥0.00108221 CN¥0.00106177 CN¥0.00108682 CN¥0.00106993 CN¥25 -
Oct-16 2022 CN¥0.00106993 CN¥0.00106325 CN¥0.00107549 CN¥0.00106325 CN¥18 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.