Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-29 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-28 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-27 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-26 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-25 2022 MX$0.002579 MX$0.002579 MX$0.002579 MX$0.002579 - -
Oct-24 2022 MX$0.002579 MX$0.002579 MX$0.00258189 MX$0.00258189 - -
Oct-23 2022 MX$0.00257871 MX$0.00250803 MX$0.00258502 MX$0.00252014 - -
Oct-22 2022 MX$0.00252014 MX$0.00251649 MX$0.00252965 MX$0.00252686 MX$15 -
Oct-21 2022 MX$0.00252686 MX$0.0024698 MX$0.00253418 MX$0.00251613 - -
Oct-20 2022 MX$0.00251359 MX$0.00250859 MX$0.0025418 MX$0.00253942 MX$1,383 -
Oct-19 2022 MX$0.00254044 MX$0.00252414 MX$0.00255968 MX$0.00255281 - -
Oct-18 2022 MX$0.00255281 MX$0.00252594 MX$0.00258056 MX$0.00257144 MX$35 -
Oct-17 2022 MX$0.00257144 MX$0.00252288 MX$0.0025824 MX$0.00254227 MX$60 -
Oct-16 2022 MX$0.00254227 MX$0.00252639 MX$0.00255546 MX$0.00252639 MX$42 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.