Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-29 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-28 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-27 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-26 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-25 2022 Rp2.4601 Rp2.4601 Rp2.4601 Rp2.4601 - -
Oct-24 2022 Rp2.4601 Rp2.4601 Rp2.4629 Rp2.4629 - -
Oct-23 2022 Rp2.4598 Rp2.3924 Rp2.4659 Rp2.4040 - -
Oct-22 2022 Rp2.4040 Rp2.4005 Rp2.4130 Rp2.4104 Rp13,984 -
Oct-21 2022 Rp2.4104 Rp2.3559 Rp2.4174 Rp2.4001 - -
Oct-20 2022 Rp2.3977 Rp2.3929 Rp2.4246 Rp2.4223 Rp1,319,301 -
Oct-19 2022 Rp2.4233 Rp2.4078 Rp2.4417 Rp2.4351 - -
Oct-18 2022 Rp2.4351 Rp2.4095 Rp2.4616 Rp2.4529 Rp32,950 -
Oct-17 2022 Rp2.4529 Rp2.4066 Rp2.4634 Rp2.4251 Rp57,703 -
Oct-16 2022 Rp2.4251 Rp2.4099 Rp2.4377 Rp2.4099 Rp40,023 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.