Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-29 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-28 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-27 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-26 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-25 2022 CHF0.00013884 CHF0.00013884 CHF0.00013884 CHF0.00013884 - -
Oct-24 2022 CHF0.00013884 CHF0.00013884 CHF0.00013899 CHF0.00013899 - -
Oct-23 2022 CHF0.00013882 CHF0.00013502 CHF0.00013916 CHF0.00013567 - -
Oct-22 2022 CHF0.00013567 CHF0.00013547 CHF0.00013618 CHF0.00013603 CHF1 -
Oct-21 2022 CHF0.00013603 CHF0.00013296 CHF0.00013642 CHF0.00013545 - -
Oct-20 2022 CHF0.00013531 CHF0.00013505 CHF0.00013683 CHF0.0001367 CHF74 -
Oct-19 2022 CHF0.00013676 CHF0.00013588 CHF0.0001378 CHF0.00013743 - -
Oct-18 2022 CHF0.00013743 CHF0.00013598 CHF0.00013892 CHF0.00013843 CHF2 -
Oct-17 2022 CHF0.00013843 CHF0.00013581 CHF0.00013902 CHF0.00013686 CHF3 -
Oct-16 2022 CHF0.00013686 CHF0.000136 CHF0.00013757 CHF0.000136 CHF2 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.