Market Cap NZ$4.09T -4.09%
Volume 24h NZ$255.35B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-29 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-28 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-27 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-26 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-25 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 NZ$0.00025446 - -
Oct-24 2022 NZ$0.00025446 NZ$0.00025446 NZ$0.00025475 NZ$0.00025475 - -
Oct-23 2022 NZ$0.00025444 NZ$0.00024746 NZ$0.00025506 NZ$0.00024866 - -
Oct-22 2022 NZ$0.00024866 NZ$0.0002483 NZ$0.0002496 NZ$0.00024932 NZ$1 -
Oct-21 2022 NZ$0.00024932 NZ$0.00024369 NZ$0.00025004 NZ$0.00024826 - -
Oct-20 2022 NZ$0.00024801 NZ$0.00024752 NZ$0.00025079 NZ$0.00025056 NZ$136 -
Oct-19 2022 NZ$0.00025066 NZ$0.00024905 NZ$0.00025256 NZ$0.00025188 - -
Oct-18 2022 NZ$0.00025188 NZ$0.00024923 NZ$0.00025462 NZ$0.00025372 NZ$3 -
Oct-17 2022 NZ$0.00025372 NZ$0.00024893 NZ$0.0002548 NZ$0.00025084 NZ$6 -
Oct-16 2022 NZ$0.00025084 NZ$0.00024927 NZ$0.00025214 NZ$0.00024927 NZ$4 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.