Market Cap Bs.89.97T -1.83%
Volume 24h Bs.4.89T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 22 Seconds ago
GoldRushToken GRUSH

GoldRushToken (GRUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-29 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-28 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-27 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-26 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-25 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 Bs.0.0055913 - -
Oct-24 2022 Bs.0.0055913 Bs.0.0055913 Bs.0.00559757 Bs.0.00559757 - -
Oct-23 2022 Bs.0.00559069 Bs.0.00543745 Bs.0.00560436 Bs.0.00546369 - -
Oct-22 2022 Bs.0.00546369 Bs.0.00545579 Bs.0.00548433 Bs.0.00547826 Bs.32 -
Oct-21 2022 Bs.0.00547826 Bs.0.00535457 Bs.0.00549413 Bs.0.00545501 - -
Oct-20 2022 Bs.0.0054495 Bs.0.00543867 Bs.0.00551066 Bs.0.00550549 Bs.2,998 -
Oct-19 2022 Bs.0.00550772 Bs.0.00547236 Bs.0.00554943 Bs.0.00553452 - -
Oct-18 2022 Bs.0.00553452 Bs.0.00547628 Bs.0.00559468 Bs.0.00557491 Bs.75 -
Oct-17 2022 Bs.0.00557491 Bs.0.00546964 Bs.0.00559868 Bs.0.00551167 Bs.131 -
Oct-16 2022 Bs.0.00551167 Bs.0.00547725 Bs.0.00554028 Bs.0.00547725 Bs.91 -

Historical and market price analysis of GoldRushToken (GRUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.