Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-10 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-09 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-08 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-07 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-06 2022 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 NZ$0.00562172 - -
Apr-05 2022 NZ$0.00562172 NZ$0.00559852 NZ$0.00563762 NZ$0.00562321 - -
Apr-04 2022 NZ$0.00562321 NZ$0.00546473 NZ$0.00564542 NZ$0.005625 - -
Apr-03 2022 NZ$0.00562575 NZ$0.00546354 NZ$0.0057074 NZ$0.00550115 - -
Apr-02 2022 NZ$0.00550155 NZ$0.00549667 NZ$0.00562328 NZ$0.0055091 - -
Apr-01 2022 NZ$0.00550873 NZ$0.00514836 NZ$0.00553748 NZ$0.00524207 - -
Mar-31 2022 NZ$0.00524058 NZ$0.00522668 NZ$0.00548569 NZ$0.0054061 - -
Mar-30 2022 NZ$0.00540589 NZ$0.00534853 NZ$0.00548594 NZ$0.00543203 - -
Mar-29 2022 NZ$0.00543277 NZ$0.00532583 NZ$0.00554168 NZ$0.00532583 - -
Mar-28 2022 NZ$0.0053284 NZ$0.00523641 NZ$0.00546795 NZ$0.00525764 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.