Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-10 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-09 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-08 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-07 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-06 2022 RM0.016018 RM0.016018 RM0.016018 RM0.016018 - -
Apr-05 2022 RM0.016018 RM0.015952 RM0.016064 RM0.016023 - -
Apr-04 2022 RM0.016023 RM0.015571 RM0.016086 RM0.016028 - -
Apr-03 2022 RM0.01603 RM0.015568 RM0.016262 RM0.015675 - -
Apr-02 2022 RM0.015676 RM0.015662 RM0.016023 RM0.015697 - -
Apr-01 2022 RM0.015696 RM0.014669 RM0.015778 RM0.014937 - -
Mar-31 2022 RM0.014932 RM0.014893 RM0.015631 RM0.015404 - -
Mar-30 2022 RM0.015403 RM0.01524 RM0.015631 RM0.015478 - -
Mar-29 2022 RM0.01548 RM0.015175 RM0.01579 RM0.015175 - -
Mar-28 2022 RM0.015183 RM0.01492 RM0.01558 RM0.014981 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.