Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 25 Seconds ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-10 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-09 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-08 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-07 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-06 2022 CN¥0.024458 CN¥0.024458 CN¥0.024458 CN¥0.024458 - -
Apr-05 2022 CN¥0.024458 CN¥0.024357 CN¥0.024527 CN¥0.024464 - -
Apr-04 2022 CN¥0.024464 CN¥0.023775 CN¥0.024561 CN¥0.024472 - -
Apr-03 2022 CN¥0.024475 CN¥0.023769 CN¥0.02483 CN¥0.023933 - -
Apr-02 2022 CN¥0.023935 CN¥0.023914 CN¥0.024464 CN¥0.023968 - -
Apr-01 2022 CN¥0.023966 CN¥0.022398 CN¥0.024091 CN¥0.022806 - -
Mar-31 2022 CN¥0.022799 CN¥0.022739 CN¥0.023866 CN¥0.02352 - -
Mar-30 2022 CN¥0.023519 CN¥0.023269 CN¥0.023867 CN¥0.023632 - -
Mar-29 2022 CN¥0.023636 CN¥0.02317 CN¥0.024109 CN¥0.02317 - -
Mar-28 2022 CN¥0.023181 CN¥0.022781 CN¥0.023789 CN¥0.022874 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.