Market Cap AU$3.89T 3.07%
Volume 24h AU$151.68B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-10 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-09 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-08 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-07 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-06 2022 AU$0.00511966 AU$0.00511966 AU$0.00511966 AU$0.00511966 - -
Apr-05 2022 AU$0.00511966 AU$0.00509853 AU$0.00513414 AU$0.00512102 - -
Apr-04 2022 AU$0.00512102 AU$0.00497669 AU$0.00514124 AU$0.00512265 - -
Apr-03 2022 AU$0.00512333 AU$0.00497561 AU$0.00519769 AU$0.00500986 - -
Apr-02 2022 AU$0.00501022 AU$0.00500578 AU$0.00512108 AU$0.0050171 - -
Apr-01 2022 AU$0.00501676 AU$0.00468857 AU$0.00504294 AU$0.00477392 - -
Mar-31 2022 AU$0.00477256 AU$0.0047599 AU$0.00499578 AU$0.0049233 - -
Mar-30 2022 AU$0.00492311 AU$0.00487087 AU$0.00499601 AU$0.00494691 - -
Mar-29 2022 AU$0.00494758 AU$0.00485019 AU$0.00504677 AU$0.00485019 - -
Mar-28 2022 AU$0.00485254 AU$0.00476876 AU$0.00497963 AU$0.0047881 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.