Market Cap MX$43.34T 3.03%
Volume 24h MX$1.73T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-10 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-09 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-08 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-07 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-06 2022 MX$0.057358 MX$0.057358 MX$0.057358 MX$0.057358 - -
Apr-05 2022 MX$0.057358 MX$0.057121 MX$0.05752 MX$0.057373 - -
Apr-04 2022 MX$0.057373 MX$0.055756 MX$0.057599 MX$0.057391 - -
Apr-03 2022 MX$0.057399 MX$0.055744 MX$0.058232 MX$0.056128 - -
Apr-02 2022 MX$0.056132 MX$0.056082 MX$0.057374 MX$0.056209 - -
Apr-01 2022 MX$0.056205 MX$0.052528 MX$0.056498 MX$0.053484 - -
Mar-31 2022 MX$0.053469 MX$0.053327 MX$0.05597 MX$0.055158 - -
Mar-30 2022 MX$0.055156 MX$0.05457 MX$0.055972 MX$0.055422 - -
Mar-29 2022 MX$0.05543 MX$0.054339 MX$0.056541 MX$0.054339 - -
Mar-28 2022 MX$0.054365 MX$0.053426 MX$0.055789 MX$0.053643 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.