Cap Mercado MX$43.54T
3.29%
Volumen 24h MX$1.72T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-11 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-10 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-09 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-08 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-07 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-06 2022 | MX$0.057358 | MX$0.057358 | MX$0.057358 | MX$0.057358 | - | - |
Apr-05 2022 | MX$0.057358 | MX$0.057121 | MX$0.05752 | MX$0.057373 | - | - |
Apr-04 2022 | MX$0.057373 | MX$0.055756 | MX$0.057599 | MX$0.057391 | - | - |
Apr-03 2022 | MX$0.057399 | MX$0.055744 | MX$0.058232 | MX$0.056128 | - | - |
Apr-02 2022 | MX$0.056132 | MX$0.056082 | MX$0.057374 | MX$0.056209 | - | - |
Apr-01 2022 | MX$0.056205 | MX$0.052528 | MX$0.056498 | MX$0.053484 | - | - |
Mar-31 2022 | MX$0.053469 | MX$0.053327 | MX$0.05597 | MX$0.055158 | - | - |
Mar-30 2022 | MX$0.055156 | MX$0.05457 | MX$0.055972 | MX$0.055422 | - | - |
Mar-29 2022 | MX$0.05543 | MX$0.054339 | MX$0.056541 | MX$0.054339 | - | - |
Mar-28 2022 | MX$0.054365 | MX$0.053426 | MX$0.055789 | MX$0.053643 | - | - |
Análisis de precios históricos y de mercado de GolderGames (GLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.