Cap Mercado HK$19.88T
3.64%
Volumen 24h HK$861.08B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-10 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-09 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-08 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-07 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-06 2022 | HK$0.026402 | HK$0.026402 | HK$0.026402 | HK$0.026402 | - | - |
Apr-05 2022 | HK$0.026402 | HK$0.026293 | HK$0.026477 | HK$0.026409 | - | - |
Apr-04 2022 | HK$0.026409 | HK$0.025665 | HK$0.026513 | HK$0.026418 | - | - |
Apr-03 2022 | HK$0.026421 | HK$0.025659 | HK$0.026805 | HK$0.025836 | - | - |
Apr-02 2022 | HK$0.025838 | HK$0.025815 | HK$0.026409 | HK$0.025873 | - | - |
Apr-01 2022 | HK$0.025871 | HK$0.024179 | HK$0.026007 | HK$0.024619 | - | - |
Mar-31 2022 | HK$0.024612 | HK$0.024547 | HK$0.025763 | HK$0.025389 | - | - |
Mar-30 2022 | HK$0.025389 | HK$0.025119 | HK$0.025764 | HK$0.025511 | - | - |
Mar-29 2022 | HK$0.025515 | HK$0.025012 | HK$0.026026 | HK$0.025012 | - | - |
Mar-28 2022 | HK$0.025025 | HK$0.024593 | HK$0.02568 | HK$0.024692 | - | - |
Análisis de precios históricos y de mercado de GolderGames (GLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.