Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-10 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-09 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-08 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-07 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-06 2022 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | NZ$0.00562172 | - | - |
Apr-05 2022 | NZ$0.00562172 | NZ$0.00559852 | NZ$0.00563762 | NZ$0.00562321 | - | - |
Apr-04 2022 | NZ$0.00562321 | NZ$0.00546473 | NZ$0.00564542 | NZ$0.005625 | - | - |
Apr-03 2022 | NZ$0.00562575 | NZ$0.00546354 | NZ$0.0057074 | NZ$0.00550115 | - | - |
Apr-02 2022 | NZ$0.00550155 | NZ$0.00549667 | NZ$0.00562328 | NZ$0.0055091 | - | - |
Apr-01 2022 | NZ$0.00550873 | NZ$0.00514836 | NZ$0.00553748 | NZ$0.00524207 | - | - |
Mar-31 2022 | NZ$0.00524058 | NZ$0.00522668 | NZ$0.00548569 | NZ$0.0054061 | - | - |
Mar-30 2022 | NZ$0.00540589 | NZ$0.00534853 | NZ$0.00548594 | NZ$0.00543203 | - | - |
Mar-29 2022 | NZ$0.00543277 | NZ$0.00532583 | NZ$0.00554168 | NZ$0.00532583 | - | - |
Mar-28 2022 | NZ$0.0053284 | NZ$0.00523641 | NZ$0.00546795 | NZ$0.00525764 | - | - |
Análisis de precios históricos y de mercado de GolderGames (GLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.