Cap Mercado €2.36T
3.64%
Volumen 24h €96.20B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-11 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-10 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-09 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-08 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-07 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-06 2022 | €0.00313705 | €0.00313705 | €0.00313705 | €0.00313705 | - | - |
Apr-05 2022 | €0.00313705 | €0.0031241 | €0.00314592 | €0.00313788 | - | - |
Apr-04 2022 | €0.00313788 | €0.00304944 | €0.00315027 | €0.00313888 | - | - |
Apr-03 2022 | €0.0031393 | €0.00304878 | €0.00318486 | €0.00306977 | - | - |
Apr-02 2022 | €0.00306999 | €0.00306726 | €0.00313792 | €0.0030742 | - | - |
Apr-01 2022 | €0.00307399 | €0.0028729 | €0.00309004 | €0.0029252 | - | - |
Mar-31 2022 | €0.00292436 | €0.0029166 | €0.00306114 | €0.00301673 | - | - |
Mar-30 2022 | €0.00301661 | €0.0029846 | €0.00306128 | €0.0030312 | - | - |
Mar-29 2022 | €0.00303161 | €0.00297193 | €0.00309238 | €0.00297193 | - | - |
Mar-28 2022 | €0.00297337 | €0.00292203 | €0.00305124 | €0.00293388 | - | - |
Análisis de precios históricos y de mercado de GolderGames (GLDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.