Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 45 Seconds ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-10 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-09 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-08 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-07 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-06 2022 HK$0.026402 HK$0.026402 HK$0.026402 HK$0.026402 - -
Apr-05 2022 HK$0.026402 HK$0.026293 HK$0.026477 HK$0.026409 - -
Apr-04 2022 HK$0.026409 HK$0.025665 HK$0.026513 HK$0.026418 - -
Apr-03 2022 HK$0.026421 HK$0.025659 HK$0.026805 HK$0.025836 - -
Apr-02 2022 HK$0.025838 HK$0.025815 HK$0.026409 HK$0.025873 - -
Apr-01 2022 HK$0.025871 HK$0.024179 HK$0.026007 HK$0.024619 - -
Mar-31 2022 HK$0.024612 HK$0.024547 HK$0.025763 HK$0.025389 - -
Mar-30 2022 HK$0.025389 HK$0.025119 HK$0.025764 HK$0.025511 - -
Mar-29 2022 HK$0.025515 HK$0.025012 HK$0.026026 HK$0.025012 - -
Mar-28 2022 HK$0.025025 HK$0.024593 HK$0.02568 HK$0.024692 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.