Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-10 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-09 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-08 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-07 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-06 2022 CHF0.00305847 CHF0.00305847 CHF0.00305847 CHF0.00305847 - -
Apr-05 2022 CHF0.00305847 CHF0.00304585 CHF0.00306712 CHF0.00305928 - -
Apr-04 2022 CHF0.00305928 CHF0.00297306 CHF0.00307137 CHF0.00306026 - -
Apr-03 2022 CHF0.00306067 CHF0.00297242 CHF0.00310509 CHF0.00299288 - -
Apr-02 2022 CHF0.0029931 CHF0.00299044 CHF0.00305932 CHF0.0029972 - -
Apr-01 2022 CHF0.002997 CHF0.00280094 CHF0.00301264 CHF0.00285193 - -
Mar-31 2022 CHF0.00285112 CHF0.00284355 CHF0.00298447 CHF0.00294117 - -
Mar-30 2022 CHF0.00294105 CHF0.00290984 CHF0.0029846 CHF0.00295527 - -
Mar-29 2022 CHF0.00295567 CHF0.00289749 CHF0.00301493 CHF0.00289749 - -
Mar-28 2022 CHF0.0028989 CHF0.00284885 CHF0.00297482 CHF0.0028604 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.