Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-10 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-09 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-08 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-07 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-06 2022 zł0.013586 zł0.013586 zł0.013586 zł0.013586 - -
Apr-05 2022 zł0.013586 zł0.01353 zł0.013624 zł0.013589 - -
Apr-04 2022 zł0.013589 zł0.013206 zł0.013643 zł0.013594 - -
Apr-03 2022 zł0.013596 zł0.013204 zł0.013793 zł0.013295 - -
Apr-02 2022 zł0.013295 zł0.013284 zł0.01359 zł0.013314 - -
Apr-01 2022 zł0.013313 zł0.012442 zł0.013382 zł0.012668 - -
Mar-31 2022 zł0.012665 zł0.012631 zł0.013257 zł0.013065 - -
Mar-30 2022 zł0.013064 zł0.012926 zł0.013258 zł0.013127 - -
Mar-29 2022 zł0.013129 zł0.012871 zł0.013392 zł0.012871 - -
Mar-28 2022 zł0.012877 zł0.012655 zł0.013214 zł0.012706 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.