Market Cap Bs.92.64T 3.31%
Volume 24h Bs.3.63T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-10 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-09 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-08 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-07 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-06 2022 Bs.0.123229 Bs.0.123229 Bs.0.123229 Bs.0.123229 - -
Apr-05 2022 Bs.0.123229 Bs.0.12272 Bs.0.123577 Bs.0.123262 - -
Apr-04 2022 Bs.0.123262 Bs.0.119788 Bs.0.123748 Bs.0.123301 - -
Apr-03 2022 Bs.0.123317 Bs.0.119762 Bs.0.125107 Bs.0.120586 - -
Apr-02 2022 Bs.0.120595 Bs.0.120488 Bs.0.123263 Bs.0.12076 - -
Apr-01 2022 Bs.0.120752 Bs.0.112853 Bs.0.121382 Bs.0.114907 - -
Mar-31 2022 Bs.0.114874 Bs.0.11457 Bs.0.120247 Bs.0.118503 - -
Mar-30 2022 Bs.0.118498 Bs.0.117241 Bs.0.120253 Bs.0.119071 - -
Mar-29 2022 Bs.0.119087 Bs.0.116743 Bs.0.121474 Bs.0.116743 - -
Mar-28 2022 Bs.0.116799 Bs.0.114783 Bs.0.119858 Bs.0.115248 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.