Market Cap CA$3.49T 3.03%
Volume 24h CA$138.99B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-10 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-09 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-08 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-07 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-06 2022 CA$0.00462027 CA$0.00462027 CA$0.00462027 CA$0.00462027 - -
Apr-05 2022 CA$0.00462027 CA$0.00460121 CA$0.00463334 CA$0.0046215 - -
Apr-04 2022 CA$0.0046215 CA$0.00449125 CA$0.00463975 CA$0.00462297 - -
Apr-03 2022 CA$0.00462359 CA$0.00449028 CA$0.00469069 CA$0.00452118 - -
Apr-02 2022 CA$0.00452151 CA$0.0045175 CA$0.00462155 CA$0.00452772 - -
Apr-01 2022 CA$0.00452741 CA$0.00423124 CA$0.00455104 CA$0.00430826 - -
Mar-31 2022 CA$0.00430703 CA$0.0042956 CA$0.00450848 CA$0.00444307 - -
Mar-30 2022 CA$0.00444289 CA$0.00439575 CA$0.00450868 CA$0.00446438 - -
Mar-29 2022 CA$0.00446498 CA$0.00437709 CA$0.00455449 CA$0.00437709 - -
Mar-28 2022 CA$0.00437921 CA$0.0043036 CA$0.0044939 CA$0.00432105 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.