Market Cap CL$2,399.06T 3.44%
Volume 24h CL$97.05T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-10 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-09 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-08 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-07 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-06 2022 CL$3.1844 CL$3.1844 CL$3.1844 CL$3.1844 - -
Apr-05 2022 CL$3.1844 CL$3.1713 CL$3.1934 CL$3.1852 - -
Apr-04 2022 CL$3.1852 CL$3.0955 CL$3.1978 CL$3.1863 - -
Apr-03 2022 CL$3.1867 CL$3.0948 CL$3.2329 CL$3.1161 - -
Apr-02 2022 CL$3.1163 CL$3.1136 CL$3.1853 CL$3.1206 - -
Apr-01 2022 CL$3.1204 CL$2.9163 CL$3.1367 CL$2.9693 - -
Mar-31 2022 CL$2.9685 CL$2.9606 CL$3.1073 CL$3.0623 - -
Mar-30 2022 CL$3.0621 CL$3.0296 CL$3.1075 CL$3.0769 - -
Mar-29 2022 CL$3.0774 CL$3.0168 CL$3.1391 CL$3.0168 - -
Mar-28 2022 CL$3.0182 CL$2.9661 CL$3.0973 CL$2.9782 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.