Market Cap R47.28T 3.24%
Volume 24h R1.82T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
GolderGames GLDR

GolderGames (GLDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-10 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-09 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-08 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-07 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-06 2022 R0.062551 R0.062551 R0.062551 R0.062551 - -
Apr-05 2022 R0.062551 R0.062293 R0.062728 R0.062567 - -
Apr-04 2022 R0.062567 R0.060804 R0.062815 R0.062587 - -
Apr-03 2022 R0.062596 R0.060791 R0.063504 R0.061209 - -
Apr-02 2022 R0.061214 R0.061159 R0.062568 R0.061298 - -
Apr-01 2022 R0.061294 R0.057284 R0.061613 R0.058327 - -
Mar-31 2022 R0.05831 R0.058155 R0.061037 R0.060152 - -
Mar-30 2022 R0.060149 R0.059511 R0.06104 R0.06044 - -
Mar-29 2022 R0.060448 R0.059259 R0.06166 R0.059259 - -
Mar-28 2022 R0.059287 R0.058264 R0.06084 R0.0585 - -

Historical and market price analysis of GolderGames (GLDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.