Market Cap NZ$4.18T -0%
Volume 24h NZ$189.18B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-08 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-07 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-06 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-05 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-04 2022 NZ$0.116816 NZ$0.116816 NZ$0.116816 NZ$0.116816 - -
Oct-03 2022 NZ$0.116816 NZ$0.115957 NZ$0.117661 NZ$0.116163 - -
Oct-02 2022 NZ$0.116278 NZ$0.113841 NZ$0.117449 NZ$0.11486 NZ$7 -
Oct-01 2022 NZ$0.114863 NZ$0.113074 NZ$0.121097 NZ$0.116165 NZ$1 -
Sep-30 2022 NZ$0.116173 NZ$0.114863 NZ$0.118239 NZ$0.115704 NZ$0 -
Sep-29 2022 NZ$0.116134 NZ$0.113552 NZ$0.116755 NZ$0.115287 - -
Sep-28 2022 NZ$0.114988 NZ$0.111416 NZ$0.115946 NZ$0.111416 NZ$0 -
Sep-27 2022 NZ$0.111619 NZ$0.110713 NZ$0.117173 NZ$0.112735 - -
Sep-26 2022 NZ$0.112755 NZ$0.111732 NZ$0.117122 NZ$0.117122 NZ$164 -
Sep-25 2022 NZ$0.117122 NZ$0.117122 NZ$0.117122 NZ$0.117122 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.