Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Seconds ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-08 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-07 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-06 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-05 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-04 2022 zł0.279945 zł0.279945 zł0.279945 zł0.279945 - -
Oct-03 2022 zł0.279945 zł0.277887 zł0.28197 zł0.27838 - -
Oct-02 2022 zł0.278655 zł0.272816 zł0.281462 zł0.275257 zł16 -
Oct-01 2022 zł0.275265 zł0.270978 zł0.290205 zł0.278384 zł3 -
Sep-30 2022 zł0.278403 zł0.275264 zł0.283356 zł0.27728 zł0 -
Sep-29 2022 zł0.27831 zł0.272123 zł0.279798 zł0.27628 - -
Sep-28 2022 zł0.275563 zł0.267004 zł0.277861 zł0.267004 zł0 -
Sep-27 2022 zł0.267491 zł0.265321 zł0.280801 zł0.270164 - -
Sep-26 2022 zł0.270213 zł0.267763 zł0.280679 zł0.280679 zł394 -
Sep-25 2022 zł0.280679 zł0.280679 zł0.280679 zł0.280679 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.