Market Cap CHF2.27T 0.77%
Volume 24h CHF99.47B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-08 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-07 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-06 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-05 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-04 2022 CHF0.063471 CHF0.063471 CHF0.063471 CHF0.063471 - -
Oct-03 2022 CHF0.063471 CHF0.063004 CHF0.06393 CHF0.063116 - -
Oct-02 2022 CHF0.063179 CHF0.061855 CHF0.063815 CHF0.062408 CHF4 -
Oct-01 2022 CHF0.06241 CHF0.061438 CHF0.065798 CHF0.063117 CHF1 -
Sep-30 2022 CHF0.063122 CHF0.06241 CHF0.064245 CHF0.062867 CHF0 -
Sep-29 2022 CHF0.0631 CHF0.061698 CHF0.063438 CHF0.06264 - -
Sep-28 2022 CHF0.062478 CHF0.060537 CHF0.062999 CHF0.060537 CHF0 -
Sep-27 2022 CHF0.060648 CHF0.060155 CHF0.063665 CHF0.061254 - -
Sep-26 2022 CHF0.061265 CHF0.060709 CHF0.063638 CHF0.063638 CHF89 -
Sep-25 2022 CHF0.063638 CHF0.063638 CHF0.063638 CHF0.063638 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.