Market Cap HK$19.63T 5.37%
Volume 24h HK$1.55T 31.75%
BTC % 51.9% 1.17%
ETH % 14.34% -2.3%
Coins 27.168 +28
Exchanges 885
Last update 3 Minutes ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-08 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-07 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-06 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-05 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-04 2022 HK$0.541499 HK$0.541499 HK$0.541499 HK$0.541499 - -
Oct-03 2022 HK$0.541499 HK$0.537517 HK$0.545415 HK$0.538471 - -
Oct-02 2022 HK$0.539003 HK$0.527708 HK$0.544434 HK$0.532431 HK$31 -
Oct-01 2022 HK$0.532446 HK$0.524154 HK$0.561345 HK$0.538479 HK$6 -
Sep-30 2022 HK$0.538517 HK$0.532444 HK$0.548096 HK$0.536343 HK$1 -
Sep-29 2022 HK$0.538336 HK$0.526369 HK$0.541215 HK$0.53441 - -
Sep-28 2022 HK$0.533023 HK$0.516466 HK$0.537468 HK$0.516466 HK$0 -
Sep-27 2022 HK$0.517409 HK$0.513211 HK$0.543155 HK$0.52258 - -
Sep-26 2022 HK$0.522675 HK$0.517934 HK$0.542918 HK$0.542918 HK$762 -
Sep-25 2022 HK$0.542918 HK$0.542918 HK$0.542918 HK$0.542918 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80516 HKD.