Cap Mercado $2.79T 0.26%
Volumen 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 47 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-08 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-07 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-06 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-05 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-04 2022 $0.069377 $0.069377 $0.069377 $0.069377 - -
Oct-03 2022 $0.069377 $0.068866 $0.069878 $0.068989 - -
Oct-02 2022 $0.069057 $0.06761 $0.069753 $0.068215 $4 -
Oct-01 2022 $0.068217 $0.067154 $0.071919 $0.06899 $1 -
Sep-30 2022 $0.068995 $0.068217 $0.070222 $0.068716 $0 -
Sep-29 2022 $0.068971 $0.067438 $0.06934 $0.068468 - -
Sep-28 2022 $0.068291 $0.066169 $0.06886 $0.066169 $0 -
Sep-27 2022 $0.06629 $0.065752 $0.069589 $0.066953 - -
Sep-26 2022 $0.066965 $0.066357 $0.069558 $0.069558 $98 -
Sep-25 2022 $0.069558 $0.069558 $0.069558 $0.069558 - -

Análisis de precios históricos y de mercado de GoldFarm (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 03-03-2023.