Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldFarm (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-08 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-07 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-06 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-05 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-04 2022 | $0.069377 | $0.069377 | $0.069377 | $0.069377 | - | - |
| Oct-03 2022 | $0.069377 | $0.068866 | $0.069878 | $0.068989 | - | - |
| Oct-02 2022 | $0.069057 | $0.06761 | $0.069753 | $0.068215 | $4 | - |
| Oct-01 2022 | $0.068217 | $0.067154 | $0.071919 | $0.06899 | $1 | - |
| Sep-30 2022 | $0.068995 | $0.068217 | $0.070222 | $0.068716 | $0 | - |
| Sep-29 2022 | $0.068971 | $0.067438 | $0.06934 | $0.068468 | - | - |
| Sep-28 2022 | $0.068291 | $0.066169 | $0.06886 | $0.066169 | $0 | - |
| Sep-27 2022 | $0.06629 | $0.065752 | $0.069589 | $0.066953 | - | - |
| Sep-26 2022 | $0.066965 | $0.066357 | $0.069558 | $0.069558 | $98 | - |
| Sep-25 2022 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |