Market Cap Bs.89.20T -1.7%
Volume 24h Bs.3.89T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-08 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-07 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-06 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-05 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-04 2022 Bs.2.5237 Bs.2.5237 Bs.2.5237 Bs.2.5237 - -
Oct-03 2022 Bs.2.5237 Bs.2.5052 Bs.2.5420 Bs.2.5096 - -
Oct-02 2022 Bs.2.5121 Bs.2.4594 Bs.2.5374 Bs.2.4815 Bs.143 -
Oct-01 2022 Bs.2.4815 Bs.2.4429 Bs.2.6162 Bs.2.5096 Bs.30 -
Sep-30 2022 Bs.2.5098 Bs.2.4815 Bs.2.5545 Bs.2.4997 Bs.4 -
Sep-29 2022 Bs.2.5090 Bs.2.4532 Bs.2.5224 Bs.2.4907 - -
Sep-28 2022 Bs.2.4842 Bs.2.4071 Bs.2.5049 Bs.2.4071 Bs.0 -
Sep-27 2022 Bs.2.4114 Bs.2.3919 Bs.2.5314 Bs.2.4355 - -
Sep-26 2022 Bs.2.4360 Bs.2.4139 Bs.2.5303 Bs.2.5303 Bs.3,551 -
Sep-25 2022 Bs.2.5303 Bs.2.5303 Bs.2.5303 Bs.2.5303 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.