Market Cap AU$3.81T 0.51%
Volume 24h AU$166.82B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-08 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-07 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-06 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-05 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-04 2022 AU$0.106178 AU$0.106178 AU$0.106178 AU$0.106178 - -
Oct-03 2022 AU$0.106178 AU$0.105398 AU$0.106946 AU$0.105585 - -
Oct-02 2022 AU$0.105689 AU$0.103474 AU$0.106754 AU$0.1044 AU$6 -
Oct-01 2022 AU$0.104403 AU$0.102777 AU$0.11007 AU$0.105586 AU$1 -
Sep-30 2022 AU$0.105594 AU$0.104403 AU$0.107472 AU$0.105167 AU$0 -
Sep-29 2022 AU$0.105558 AU$0.103212 AU$0.106123 AU$0.104788 - -
Sep-28 2022 AU$0.104516 AU$0.10127 AU$0.105388 AU$0.10127 AU$0 -
Sep-27 2022 AU$0.101455 AU$0.100632 AU$0.106503 AU$0.102469 - -
Sep-26 2022 AU$0.102487 AU$0.101558 AU$0.106457 AU$0.106457 AU$149 -
Sep-25 2022 AU$0.106457 AU$0.106457 AU$0.106457 AU$0.106457 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.