Market Cap R46.81T 0.74%
Volume 24h R1.95T -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 28 Seconds ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-08 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-07 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-06 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-05 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-04 2022 R1.3029 R1.3029 R1.3029 R1.3029 - -
Oct-03 2022 R1.3029 R1.2933 R1.3123 R1.2956 - -
Oct-02 2022 R1.2969 R1.2697 R1.3099 R1.2810 R74 -
Oct-01 2022 R1.2811 R1.2611 R1.3506 R1.2956 R15 -
Sep-30 2022 R1.2957 R1.2811 R1.3187 R1.2905 R2 -
Sep-29 2022 R1.2952 R1.2665 R1.3022 R1.2858 - -
Sep-28 2022 R1.2825 R1.2426 R1.2932 R1.2426 R0 -
Sep-27 2022 R1.2449 R1.2348 R1.3068 R1.2573 - -
Sep-26 2022 R1.2576 R1.2462 R1.3063 R1.3063 R1,833 -
Sep-25 2022 R1.3063 R1.3063 R1.3063 R1.3063 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.