Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-08 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-07 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-06 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-05 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-04 2022 Tk7.633 Tk7.633 Tk7.633 Tk7.633 - -
Oct-03 2022 Tk7.633 Tk7.576 Tk7.688 Tk7.590 - -
Oct-02 2022 Tk7.597 Tk7.438 Tk7.674 Tk7.505 Tk431 -
Oct-01 2022 Tk7.505 Tk7.388 Tk7.912 Tk7.590 Tk90 -
Sep-30 2022 Tk7.590 Tk7.505 Tk7.726 Tk7.560 Tk11 -
Sep-29 2022 Tk7.588 Tk7.419 Tk7.629 Tk7.533 - -
Sep-28 2022 Tk7.513 Tk7.280 Tk7.576 Tk7.280 Tk1 -
Sep-27 2022 Tk7.293 Tk7.234 Tk7.656 Tk7.366 - -
Sep-26 2022 Tk7.367 Tk7.300 Tk7.653 Tk7.653 Tk10,739 -
Sep-25 2022 Tk7.653 Tk7.653 Tk7.653 Tk7.653 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.