Market Cap RM11.82T 0.09%
Volume 24h RM538.51B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-08 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-07 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-06 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-05 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-04 2022 RM0.330894 RM0.330894 RM0.330894 RM0.330894 - -
Oct-03 2022 RM0.330894 RM0.32846 RM0.333286 RM0.329043 - -
Oct-02 2022 RM0.329369 RM0.322467 RM0.332687 RM0.325352 RM19 -
Oct-01 2022 RM0.325362 RM0.320295 RM0.343021 RM0.329048 RM4 -
Sep-30 2022 RM0.329071 RM0.325361 RM0.334925 RM0.327743 RM0 -
Sep-29 2022 RM0.328961 RM0.321648 RM0.33072 RM0.326561 - -
Sep-28 2022 RM0.325714 RM0.315597 RM0.32843 RM0.315597 RM0 -
Sep-27 2022 RM0.316173 RM0.313608 RM0.331905 RM0.319333 - -
Sep-26 2022 RM0.319391 RM0.316494 RM0.331761 RM0.331761 RM466 -
Sep-25 2022 RM0.331761 RM0.331761 RM0.331761 RM0.331761 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.