Market Cap CN¥18.07T 0.83%
Volume 24h CN¥742.11B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-08 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-07 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-06 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-05 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-04 2022 CN¥0.502678 CN¥0.502678 CN¥0.502678 CN¥0.502678 - -
Oct-03 2022 CN¥0.502678 CN¥0.498982 CN¥0.506313 CN¥0.499868 - -
Oct-02 2022 CN¥0.500362 CN¥0.489876 CN¥0.505403 CN¥0.49426 CN¥28 -
Oct-01 2022 CN¥0.494274 CN¥0.486577 CN¥0.521102 CN¥0.499875 CN¥6 -
Sep-30 2022 CN¥0.49991 CN¥0.494273 CN¥0.508803 CN¥0.497892 CN¥1 -
Sep-29 2022 CN¥0.499742 CN¥0.488633 CN¥0.502415 CN¥0.496097 - -
Sep-28 2022 CN¥0.49481 CN¥0.47944 CN¥0.498936 CN¥0.47944 CN¥0 -
Sep-27 2022 CN¥0.480315 CN¥0.476418 CN¥0.504215 CN¥0.485116 - -
Sep-26 2022 CN¥0.485204 CN¥0.480803 CN¥0.503995 CN¥0.503995 CN¥707 -
Sep-25 2022 CN¥0.503995 CN¥0.503995 CN¥0.503995 CN¥0.503995 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.