Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-08 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-07 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-06 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-05 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-04 2022 CA$0.094918 CA$0.094918 CA$0.094918 CA$0.094918 - -
Oct-03 2022 CA$0.094918 CA$0.09422 CA$0.095604 CA$0.094387 - -
Oct-02 2022 CA$0.09448 CA$0.0925 CA$0.095432 CA$0.093328 CA$5 -
Oct-01 2022 CA$0.093331 CA$0.091877 CA$0.098397 CA$0.094388 CA$1 -
Sep-30 2022 CA$0.094395 CA$0.093331 CA$0.096074 CA$0.094014 CA$0 -
Sep-29 2022 CA$0.094363 CA$0.092266 CA$0.094868 CA$0.093675 - -
Sep-28 2022 CA$0.093432 CA$0.09053 CA$0.094211 CA$0.09053 CA$0 -
Sep-27 2022 CA$0.090695 CA$0.089959 CA$0.095208 CA$0.091602 - -
Sep-26 2022 CA$0.091618 CA$0.090787 CA$0.095166 CA$0.095166 CA$134 -
Sep-25 2022 CA$0.095166 CA$0.095166 CA$0.095166 CA$0.095166 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.