Market Cap MX$42.46T -0.42%
Volume 24h MX$1.94T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
GoldFarm GOLD

GoldFarm (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-08 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-07 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-06 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-05 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-04 2022 MX$1.1905 MX$1.1905 MX$1.1905 MX$1.1905 - -
Oct-03 2022 MX$1.1905 MX$1.1817 MX$1.1991 MX$1.1838 - -
Oct-02 2022 MX$1.1850 MX$1.1601 MX$1.1969 MX$1.1705 MX$67 -
Oct-01 2022 MX$1.1706 MX$1.1523 MX$1.2341 MX$1.1838 MX$14 -
Sep-30 2022 MX$1.1839 MX$1.1706 MX$1.2050 MX$1.1791 MX$2 -
Sep-29 2022 MX$1.1835 MX$1.1572 MX$1.1898 MX$1.1749 - -
Sep-28 2022 MX$1.1718 MX$1.1354 MX$1.1816 MX$1.1354 MX$0 -
Sep-27 2022 MX$1.1375 MX$1.1283 MX$1.1941 MX$1.1489 - -
Sep-26 2022 MX$1.1491 MX$1.1387 MX$1.1936 MX$1.1936 MX$1,675 -
Sep-25 2022 MX$1.1936 MX$1.1936 MX$1.1936 MX$1.1936 - -

Historical and market price analysis of GoldFarm (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.