Cap Mercado NZ$4.22T
2.22%
Volumen 24h NZ$168.50B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-08 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-07 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-06 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-05 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-04 2022 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | NZ$0.116816 | - | - |
Oct-03 2022 | NZ$0.116816 | NZ$0.115957 | NZ$0.117661 | NZ$0.116163 | - | - |
Oct-02 2022 | NZ$0.116278 | NZ$0.113841 | NZ$0.117449 | NZ$0.11486 | NZ$7 | - |
Oct-01 2022 | NZ$0.114863 | NZ$0.113074 | NZ$0.121097 | NZ$0.116165 | NZ$1 | - |
Sep-30 2022 | NZ$0.116173 | NZ$0.114863 | NZ$0.118239 | NZ$0.115704 | NZ$0 | - |
Sep-29 2022 | NZ$0.116134 | NZ$0.113552 | NZ$0.116755 | NZ$0.115287 | - | - |
Sep-28 2022 | NZ$0.114988 | NZ$0.111416 | NZ$0.115946 | NZ$0.111416 | NZ$0 | - |
Sep-27 2022 | NZ$0.111619 | NZ$0.110713 | NZ$0.117173 | NZ$0.112735 | - | - |
Sep-26 2022 | NZ$0.112755 | NZ$0.111732 | NZ$0.117122 | NZ$0.117122 | NZ$164 | - |
Sep-25 2022 | NZ$0.117122 | NZ$0.117122 | NZ$0.117122 | NZ$0.117122 | - | - |
Análisis de precios históricos y de mercado de GoldFarm (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 391 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.