Cap Mercado £1.98T
0.19%
Volumen 24h £90.59B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-08 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-07 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-06 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-05 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-04 2022 | £0.055568 | £0.055568 | £0.055568 | £0.055568 | - | - |
Oct-03 2022 | £0.055568 | £0.055159 | £0.05597 | £0.055257 | - | - |
Oct-02 2022 | £0.055312 | £0.054153 | £0.055869 | £0.054637 | £3 | - |
Oct-01 2022 | £0.054639 | £0.053788 | £0.057604 | £0.055258 | £1 | - |
Sep-30 2022 | £0.055262 | £0.054639 | £0.056245 | £0.055039 | £0 | - |
Sep-29 2022 | £0.055243 | £0.054015 | £0.055539 | £0.05484 | - | - |
Sep-28 2022 | £0.054698 | £0.052999 | £0.055154 | £0.052999 | £0 | - |
Sep-27 2022 | £0.053096 | £0.052665 | £0.055738 | £0.053626 | - | - |
Sep-26 2022 | £0.053636 | £0.05315 | £0.055713 | £0.055713 | £78 | - |
Sep-25 2022 | £0.055713 | £0.055713 | £0.055713 | £0.055713 | - | - |
Análisis de precios históricos y de mercado de GoldFarm (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.