Cap Mercado €2.33T
1.86%
Volumen 24h €99.42B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-08 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-07 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-06 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-05 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-04 2022 | €0.064859 | €0.064859 | €0.064859 | €0.064859 | - | - |
Oct-03 2022 | €0.064859 | €0.064383 | €0.065328 | €0.064497 | - | - |
Oct-02 2022 | €0.064561 | €0.063208 | €0.065211 | €0.063773 | €4 | - |
Oct-01 2022 | €0.063775 | €0.062782 | €0.067237 | €0.064498 | €1 | - |
Sep-30 2022 | €0.064502 | €0.063775 | €0.06565 | €0.064242 | €0 | - |
Sep-29 2022 | €0.064481 | €0.063047 | €0.064825 | €0.06401 | - | - |
Sep-28 2022 | €0.063844 | €0.061861 | €0.064377 | €0.061861 | €0 | - |
Sep-27 2022 | €0.061974 | €0.061471 | €0.065058 | €0.062593 | - | - |
Sep-26 2022 | €0.062605 | €0.062037 | €0.065029 | €0.065029 | €91 | - |
Sep-25 2022 | €0.065029 | €0.065029 | €0.065029 | €0.065029 | - | - |
Análisis de precios históricos y de mercado de GoldFarm (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 391 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.