Market Cap AR$2,125.00T 2.48%
Volume 24h AR$96.57T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 5 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.00328589 AR$0.00327717 AR$0.00328589 AR$0.00327717 AR$194,206 -
Jul-11 2024 AR$0.00327717 AR$0.00327717 AR$0.00327717 AR$0.00327717 - -
Jul-10 2024 AR$0.00327717 AR$0.00269006 AR$0.00329491 AR$0.00269773 AR$1,212,100 -
Jul-09 2024 AR$0.00269773 AR$0.00260573 AR$0.00269773 AR$0.00260573 AR$29 -
Jul-08 2024 AR$0.00260573 AR$0.00260573 AR$0.00357434 AR$0.00357434 AR$140,888 -
Jul-07 2024 AR$0.00357434 AR$0.00342266 AR$0.00364656 AR$0.00364656 AR$220,493 -
Jul-06 2024 AR$0.00364656 AR$0.00346879 AR$0.00364656 AR$0.00346879 AR$143,223 -
Jul-05 2024 AR$0.00346879 AR$0.00336105 AR$0.00390884 AR$0.00390884 AR$379,576 -
Jul-04 2024 AR$0.00390884 AR$0.00390884 AR$0.00411618 AR$0.00411618 AR$239,212 -
Jul-03 2024 AR$0.00411618 AR$0.00404538 AR$0.00416514 AR$0.00412816 AR$394,274 -
Jul-02 2024 AR$0.00412816 AR$0.00388752 AR$0.00415173 AR$0.00415173 AR$203,035 -
Jul-01 2024 AR$0.00415173 AR$0.00364219 AR$0.00465289 AR$0.00464263 AR$231,751 -
Jun-30 2024 AR$0.00464263 AR$0.00464263 AR$0.00466891 AR$0.00466891 AR$125,661 -
Jun-29 2024 AR$0.0046358 AR$0.0046358 AR$0.00472159 AR$0.00472159 AR$146,710 -
Jun-28 2024 AR$0.00472159 AR$0.00471232 AR$0.00472159 AR$0.00471232 AR$255,324 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 973 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.