Market Cap MX$39.76T -2.16%
Volume 24h MX$2.37T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$0.00869898 MX$0.00869499 MX$0.00870803 MX$0.00870729 - -
Dec-28 2021 MX$0.00870857 MX$0.00868402 MX$0.00871435 MX$0.0086941 - -
Dec-27 2021 MX$0.00868884 MX$0.00867982 MX$0.0087145 MX$0.00870225 - -
Dec-26 2021 MX$0.00869983 MX$0.00868092 MX$0.00871423 MX$0.00869597 - -
Dec-25 2021 MX$0.00869762 MX$0.0086801 MX$0.00871451 MX$0.00870747 - -
Dec-24 2021 MX$0.0087043 MX$0.0086808 MX$0.00871451 MX$0.00870051 - -
Dec-23 2021 MX$0.00869944 MX$0.00868159 MX$0.00871441 MX$0.00870002 - -
Dec-22 2021 MX$0.0087006 MX$0.00852838 MX$0.00879814 MX$0.0085998 - -
Dec-21 2021 MX$0.0085988 MX$0.00845566 MX$0.00872403 MX$0.00867141 MX$2,825,977 -
Dec-20 2021 MX$0.0086708 MX$0.00838774 MX$0.00867838 MX$0.0084116 MX$3,234,180 -
Dec-19 2021 MX$0.0084143 MX$0.00841405 MX$0.00868382 MX$0.00859797 MX$2,495,539 -
Dec-18 2021 MX$0.00860032 MX$0.00839481 MX$0.00874267 MX$0.00851958 MX$1,714,625 -
Dec-17 2021 MX$0.00851468 MX$0.00840128 MX$0.00872869 MX$0.00864901 MX$2,679,786 -
Dec-16 2021 MX$0.00864777 MX$0.00843292 MX$0.00909029 MX$0.00859985 MX$2,640,907 -
Dec-15 2021 MX$0.00859994 MX$0.00858131 MX$0.00914199 MX$0.00908743 MX$2,686,049 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78984 MXN.