Market Cap NZ$4.09T 3.04%
Volume 24h NZ$206.58B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.00086155 NZ$0.00086115 NZ$0.00086244 NZ$0.00086237 - -
Dec-28 2021 NZ$0.00086249 NZ$0.00086006 NZ$0.00086307 NZ$0.00086106 - -
Dec-27 2021 NZ$0.00086054 NZ$0.00085965 NZ$0.00086308 NZ$0.00086187 - -
Dec-26 2021 NZ$0.00086163 NZ$0.00085976 NZ$0.00086306 NZ$0.00086125 - -
Dec-25 2021 NZ$0.00086141 NZ$0.00085968 NZ$0.00086308 NZ$0.00086239 - -
Dec-24 2021 NZ$0.00086207 NZ$0.00085974 NZ$0.00086308 NZ$0.0008617 - -
Dec-23 2021 NZ$0.00086159 NZ$0.00085982 NZ$0.00086307 NZ$0.00086165 - -
Dec-22 2021 NZ$0.00086171 NZ$0.00084465 NZ$0.00087137 NZ$0.00085172 - -
Dec-21 2021 NZ$0.00085162 NZ$0.00083745 NZ$0.00086403 NZ$0.00085881 NZ$279,885 -
Dec-20 2021 NZ$0.00085875 NZ$0.00083072 NZ$0.0008595 NZ$0.00083308 NZ$320,314 -
Dec-19 2021 NZ$0.00083335 NZ$0.00083332 NZ$0.00086004 NZ$0.00085154 NZ$247,159 -
Dec-18 2021 NZ$0.00085177 NZ$0.00083142 NZ$0.00086587 NZ$0.00084378 NZ$169,817 -
Dec-17 2021 NZ$0.00084329 NZ$0.00083206 NZ$0.00086449 NZ$0.0008566 NZ$265,407 -
Dec-16 2021 NZ$0.00085647 NZ$0.00083519 NZ$0.0009003 NZ$0.00085173 NZ$261,556 -
Dec-15 2021 NZ$0.00085174 NZ$0.00084989 NZ$0.00090542 NZ$0.00090002 NZ$266,027 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.